ChangeWave Options Trader Sold List

This list contains all the ChangeWave Options Trader positions we've closed out in the service. The results below are based on a purchase of the options below at a 1-to-1 ratio.

2005

Single Option Trades

Position	Symbol	Description	Bought	Entry Price	Sold	Sold Price	Return %
Long	NSCIG	NSC Sept 23 Call	07/15/05	$0.85	07/27/05	$1.65	94.11%
Long	NSCIG	NSC Sept 23 Call	07/15/05	$0.85	07/21/05	$1.75	105.88%
Long	IO HU	IO Aug 7.50 Call	07/29/05	$0.35	08/19/05	$0.00	-100.00%
Box Trades
Position	Symbol	Description	Bought	Entry Price	Sold	Sold Price	Return %
Long	EQIIX	ENER Sept 22.50 Call	04/27/05	$3.70	09/16/05	$13.80	272.97%
Short	EQIIE	ENER Sept 25 Call	04/27/05	$2.50	09/16/05	$11.30	-352.00%
		Net		$1.20		$2.50	108.33%

Long	EQIUE	ENER Sept 25 Put	08/10/05	$0.80	09/16/05	$0.05	-93.75%
Short	EQIUX	ENER Sept 22.50 Put	08/10/05	$0.50	09/16/05	$0.05	90.00%
		Net		$0.30		$0.00	-100.00%
Special Situation Trades
Position	Symbol	Description	Bought	Entry Price	Sold	Sold Price	Return %
Long	SQXJI	SBUX Oct 45 Call	04/20/05	$4.30	10/21/05	N/A*	N/A*
Short	SQXJT	SBUX Oct 47.50 Call	04/20/05	$2.95	10/21/05	N/A*	N/A*
		Net		$1.35		$2.50	85.19%
*With SBUX trading above $54 on expiration, the SBUX Oct 45 Calls (SQXJI) turned into stock, the SBUX Oct 47.50 Calls (SQXJT) took that stock away and the spread cashed out for its full $2.50 value.
Position	Symbol	Description	Bought	Entry Price	Sold	Sold Price	Return %
Long	AQOJH	APPX Oct 40 Call	06/20/05	$3.30	10/05/05	N/A*	N/A*
Short	AQOJI	APPX Oct 45 Call	06/20/05	$1.45	10/05/05	N/A*	N/A*
Long	AQOVI	APPX Oct 45 Put	10/05/05	$0.30	10/05/05	N/A*	N/A*
		Net		$2.15		$5.00	132.55%
*Buying the APPX Oct 45 Put (AQOVI) locked in the maximum spread of $5 for the APPX Oct 40-45 bull-call spread.
Position	Symbol	Description	Bought	Entry Price	Sold	Sold Price	Return %
Long	UPYHX	PALM Aug. 22.50 Call	05/11/05	$4.50	08/19/05	N/A*	N/A*
Short	UPYHE	PALM Aug. 25 Call	05/11/05	$3.10	08/19/05	N/A*	N/A*
Long	UPYTE	PALM Aug 25 Put	08/02/05	$0.10	08/19/05	N/A*	N/A*
		Net		$1.50		$2.50	66.67%
Buying the PALM Aug 25 Put (UPYTE) locked in the maximum spread of $2.50 for the PALM Aug 22.50-25 bull-call spread. Bull-Put Spreads*
Position	Symbol	Description	Bought	Entry Price	Sold	Sold Price	Return %
Short	RIORG	RIO June 35 Put	03/24/05	$5.30	06/17/05	$4.10	22.64%
Long	RIORF	RIO June 30 Put	03/24/05	$2.30	06/17/05	$0.05	97.83%
		Net		$3.00		$4.15	-38.33%

Short	VLORN	VLO June 70 Put	03/07/05	$4.90	06/06/05	$1.00	79.59%
Long	VLORM	VLO June 65 Put	03/07/05	$3.00	06/06/05	$0.15	95.00%
		Net		$1.90		$0.85	55.26%

Bull-Call Spreads
Position	Symbol	Description	Bought	Entry Price	Sold	Sold Price	Return %
Long	NLI	N Dec. 45 Call	11/10/05	$1.40	12/16/05	$0.00	0.00%
Short	NLJ	N Dec. 50 Call	11/10/05	$0.40	12/16/05	$0.00	0.00%
		Net		$1.00		$0.00	-100.00%

Long	QMNKB	MLNM Nov 10 Call	08/04/05	$1.25	11/18/05	$0.60	-52.00%
Short	QMNKV	MLNM Nov 12.50 Call	08/04/05	$0.45	11/18/05	$0.00	0.00%
		Net		$0.80		$0.60	-25.00%

Long	FQGJB	FCEL Oct 10 Call	07/13/05	$1.40	10/21/05	$0.00	0.00%
Short	FQGJS	FCEL Oct 12.50 Call	07/13/05	$0.40	10/21/05	$0.00	0.00%
		Net		$1.00		$0.00	-100.00%

Long	MRXJG	MRX Oct 35 Call	08/18/05	$2.15	10/21/05	$0.00	0.00%
Short	MRXJH	MRX Oct 40 Call	08/18/05	$0.60	10/21/05	$0.00	0.00%
		Net		$1.55		$0.00	-100.00%

Long	LXKJM	LXK Oct 65 Call	08/25/05	$2.00	10/21/05	$0.00	0.00%
Short	LXKJN	LXK Oct 70 Call	08/25/05	$0.60	10/21/05	$0.00	0.00%
		Net		$1.40		$0.00	-100.00%

Long	FDXJQ	FDX Oct. 85 Call	06/30/05	$3.10	10/20/05	$4.50	45.16%
Short	FDXJR	FDX Oct. 90 Call	06/30/05	$1.50	10/20/05	$0.30	80.00%
		Net		$1.60		$4.20	162.50%

Long	AAOJH	QCOM Oct 40 Call	07/28/05	$1.80	10/04/05	$5.60	211.11%
Short	AAOJI	QCOM Oct 45 Call	07/28/05	$0.25	10/04/05	$1.20	-380.00%
		Net		$1.55		$4.40	183.87%

Long	BUCIU	BEAS Sept 7.50 Call	07/06/05	$1.60	09/16/05	$1.50	-6.25%
Short	BUCIB	BEAS Sept 10 Call	07/06/05	$0.35	09/16/05	$0.05	85.71%
		Net		$1.25		$1.45	16.00%

Long	QLTIC	TOPT Sept 15 Call	06/01/05	$2.00	09/15/05	$0.30	-85.00%
Short	QLTIW	TOPT Sept 17.50 Call	06/01/05	$0.75	09/15/05	$0.05	93.33%
		Net		$1.25		$0.25	-80.00%

Long	EBQIC	EPEX Sept 15 Call	06/15/05	$1.80	09/15/05	$7.10	343.75%
Short	EBQIW	EPEX Sept 17.50 Call	06/15/05	$0.85	09/15/05	$5.40	-535.29%
		Net		$0.95		$1.70	126.66%

Long	QKTIH	OSTK Sept 40 Call	05/18/05	$4.30	09/16/05	$3.40	-20.93%
Short	QKTII	OSTK Sept 45 Call	05/18/05	$2.35	09/16/05	$0.10	95.74%
		Net		$1.95		$3.30	69.23%

Long	CRQ HUl	COGN Aug 37.50 Call	05/31/05	$2.75	08/19/05	$0.00	0.00%
Short	CRQ HH	COGN Aug 40 Call	05/31/05	$1.45	08/19/05	$0.00	0.00%
		Net		$1.30		$0.00	-100.00%

Long	RCQ KT	BRCM Nov 37.50 Call	06/22/05	$2.75	07/22/05	$6.70	143.63%
Short	RCQ KS	BRCM Nov 42.50 Call	06/22/05	$1.05	07/22/05	$3.50	-233.33%
		Net		$1.70		$3.20	88.23%

Long	LOQ GB	HLIT July 10 Call	04/06/05	$0.95	07/15/05	$0.00	0.0%
Short	LOQ GV	HLIT July 12.50 Call	04/06/05	$0.30	07/15/05	$0.00	0.0%
		Net		$0.65		$0.00	-100.00%

Long	XBAGV	EBAY July 42.50 Call	02/02/05	$2.80	07/15/05	$0.00	0.0%
Short	XBAGW	EBAY July 47.50 Call	02/02/05	$1.30	07/15/05	$0.00	0.0%
		Net		$1.50		$0.00	-100.00%

Long	KRBID	KRB Sept 20 Call	06/08/05	$2.10	06/30/05	$6.60	214.29%
Short	KRBIX	KRB Sept 22.50 Call	06/08/05	$0.65	06/30/05	$4.10	-530.77%
		Net		$1.45		$2.50	72.41%

Long	IMQFB	IMAX June 10 Call	04/04/05	$0.70	06/17/05	$0.50	-28.57%
Short	IMQFV	IMAX June 12.50 Call	04/04/05	$0.20	06/17/05	$0.00	100.00%
		Net		$0.50		$0.50	0.00%

Long	QYGFE	SYNA June 25 Call	03/16/05	$2.30	06/17/05	$0.00	0.0%
Short	QYGFF	SYNA June 30 Call	03/16/05	$1.10	06/17/05	$0.00	0.0%
		Net		$1.20		$0.00	-100.00%

Long	QSIFV	SIMG June 12.50 Call	02/16/05	$1.45	06/17/05	$0.00	0.0%
Short	QSIFC	SIMG June 15 Call	02/16/05	$0.50	06/17/05	$0.00	0.0%
		Net		$0.95		$0.00	-100.00%

Long	OBQFE	ADBL June 25 Call	12/21/04	$6.00	06/17/05	$0.00	0.0%
Short	OBQFF	ADBL June 30 Call	12/21/04	$4.00	06/17/05	$0.00	0.0%
		Net		$2.00		$0.00	-100.00%

Long	QTHGX	IACI July 22.50 Call	05/05/05	$1.65	06/08/05	$3.60	118.18%
Short	QTHGE	IACI July 25 Call	05/05/05	$0.60	06/08/05	$1.60	-166.67%
		Net		$1.05		$2.00	90.40%

Long	CQRFE	CREE June 25 Call	01/19/05	$3.30	06/01/05	$4.90	48.48%
Short	CQRFF	CREE June 30 Call	01/19/05	$1.60	06/01/05	$1.00	37.50%
		Net		$1.70		$3.90	129.00%

Long	XTA EY	XTO May 33.75 Call	03/09/05	$2.65	05/20/05	$0.00	0.00%
Short	XTA EU	XTO May 37.50 Call	03/09/05	$1.05	05/20/05	$0.00	0.00%
		Net		$1.60		$0.00	-100.00%

Long	DLQ ES	DELL May 42.50 Call	02/09/05	$1.20	05/20/05	$0.00	0.00%
Short	DLQ EI	DELL May 45 Call	02/09/05	$0.40	05/20/05	$0.00	0.00%
		Net		$0.80		$0.00	-100.00%

Long	IHDDM	BIIB April 65 Call	1/12/05	$5.40	04/15/05	$0.00	0.00%
Short	IHDDN	BIIB April 70 Call	1/12/05	$2.95	04/15/05	$0.00	0.00%
		Net		$2.45		$0.00	-100.00%

Long	AMDDU	AMD April 22.50 Call	1/05/05	$1.30	04/15/05	$0.00	0.00%
Short	AMDDE	AMD April 25 Call	1/05/05	$0.70	04/15/05	$0.00	0.00%
		Net		$0.60		$0.00	-100.00%

Long	AQMDD	AMLN April 20 Call	12/01/04	$2.80	04/15/05	$0.00	0.00%
Short	AQMDX	AMLN April 22.50 Call	12/01/04	$1.70	04/15/05	$0.00	0.00%
		Net		$1.10		$0.00	-100.00%

Long	MQIFX	MCIP June 22.50 Call	02/23/05	$1.15	03/31/05	$2.60	126.03%
Short	MQIFE	MCIP June 25 Call	02/23/05	$0.40	03/31/05	$0.75	-87.50%
		Net		$0.75		$1.85	146.66%

Long	AVCC	AV March 15 Call	12/08/04	$1.70	3/18/05	$0.00	0.00%
Short	AVCW	AV March 17.50 Call	12/08/04	$0.60	3/18/05	$0.00	0.00%
		Net		$1.20		$0.00	-100.00%

Long	QWFCX	WOOF March 22.50 Call	01/26/05	$5.00	3/18/05	$0.00	0.00%
Short	QWFCE	WOOF March 25 Call	01/26/05	$3.40	3/18/05	$0.00	0.00%
		Net		$1.60		$0.00	-100.00%

Long	UDBCT	ERES March 12.50 Call	11/17/04	$2.75	2/25/05	$3.50	27.27%
Short	UDBCC	ERES March 15 Call	11/17/04	$1.55	2/25/05	$1.40	9.68%
		Net		$1.20		$2.10	75.00%

Long	AAQDO	AAPL April 75 Call	01/26/05	$5.00	02/15/05	$15.90	218.00%
Short	AAQDP	AAPL April 80 Call	01/26/05	$3.40	02/15/05	$12.10	-255.88%
		Net		$1.60		$3.80	137.50%

Long	RCQBY	BRCM Feb. 27.50 Call	10/13/04	$4.50	01/27/05	$5.30	17.78%
Short	RCQBZ	BRCM Feb. 32.50 Call	10/13/04	$2.30	01/27/05	$1.50	34.78%
		Net		$2.20		$3.80	72.73%

Long	GDQAU	GILD Jan. 37.50 Call	10/06/04	$3.60	01/21/05	$0.00	0.00%
Short	GDQAV	GILD Jan. 42.50 Call	10/06/04	$1.30	01/21/05	$0.00	0.00%
		Net		$2.30		$0.00	-100.00%

Long	IGXAF	IGT Jan. 30 Call	09/09/04	$3.80	01/21/05	$0.00	0.00%
Short	IGXAG	IGT Jan. 35 Call	09/09/04	$1.55	01/21/05	$0.00	0.00%
		Net		$2.25		$0.00	-100.00%

Long	CYQAD	CPB Jan. 25 Call	07/28/04	$2.30	01/21/05	$0.00	0.00%
Short	CYQAX	CPB Jan. 27.50 Call	07/28/04	$1.15	01/21/05	$0.00	0.00%
		Net		$1.15		$0.00	-100.00%

About ChangeWave | Disclosures | Privacy Policy | Contact Us | © 2009 ChangeWave Research. All Rights Reserved.
Financial Market Data powered by Quotemedia.com. All rights reserved. Terms and conditions.
NYSE/AMEX data delayed 20 minutes. NASDAQ/other data delayed 15 minutes unless indicated.